| 过往表现 | 最近 24 小时 | 最近 7 天 | 最近 30 天 | 最近 90 天 |
|---|---|---|---|---|
| 最高价 | 1062.62 | 1154.7 | 1329.73 | 1329.73 |
| 最低价 | 971.37 | 971.37 | 971.37 | 971.37 |
| 平均价 | 1017 | 1062.62 | 1150.55 | 1150.55 |
| 涨跌幅 | +17.72% | +9.53% | +4.55% | -0.20% |
Russian Rubles | |
|---|---|
1 | 1,250.09417 |
2 | 2,500.1883 |
3 | 3,750.2825 |
5 | 6,250.4708 |
10 | 12,500.9417 |
25 | 31,252.3543 |
50 | 62,504.7087 |
100 | 125,009.4175 |
1000 | 1,250,094.175 |
Russian Rubles | |
|---|---|
1 | 0.0007999 |
5 | 0.003999 |
10 | 0.007999 |
20 | 0.01599 |
50 | 0.03999 |
100 | 0.07999 |
200 | 0.1599 |
500 | 0.3999 |
1000 | 0.7999 |
| 6.16LBTC to EUR | 89.3JST to PLN | 28.85SHIB to AZN | 61.3JPY to LEO | 54.64ARS to WBTC |
| 12.47USDGO to BRL | 57.95KAS to RUB | 29.45AED to CBBTC | 11.99JPY to ATOM | 85.39ARS to sUSDe |
| 69.2STABLE to RUB | 51.11ARS to AVAX | 75.27TWD to NEAR | 33.65weETH to UAH | 53.11USD to BBTC |
| 43.57GT to USD | 88.65OKB to AZN | 66.54BRL to PUMP | 18.6RUB to ETH | 46.46PEPE to AZN |
| 68.86UAH to KHYPE | 90.92USD to USDC | 47.25CTM to USD | 29.03ARS to RLUSD | 6.63UNI to EUR |
| 77.07SKY to BRL | 98.17CNY to TAO | 25.41AETHWETH to AED | 3.51PYUSD to TWD | 34.99JPY to TRX |
| 今天 上午11:23 | 24 小时前 | 24小时涨跌 | |
|---|---|---|---|
| 1 HIMXon | 1250.09 RUB | 1061.79 RUB | +17.72% |
| 5 HIMXon | 6250.45 RUB | 5308.95 RUB | +17.72% |
| 10 HIMXon | 12500.9 RUB | 10617.9 RUB | +17.72% |
| 50 HIMXon | 62504.5 RUB | 53089.5 RUB | +17.72% |
| 100 HIMXon | 125009 RUB | 106179 RUB | +17.72% |
| 1000 HIMXon | 1250090 RUB | 1061790 RUB | +17.72% |
| 今天 上午11:23 | 30 天前 | 30天涨跌 | |
|---|---|---|---|
| 1 HIMXon | 1250.09 RUB | 1196.18 RUB | +4.56% |
| 5 HIMXon | 6250.45 RUB | 5980.9 RUB | +4.56% |
| 10 HIMXon | 12500.9 RUB | 11961.8 RUB | +4.56% |
| 50 HIMXon | 62504.5 RUB | 59809 RUB | +4.56% |
| 100 HIMXon | 125009 RUB | 119618 RUB | +4.56% |
| 1000 HIMXon | 1250090 RUB | 1196180 RUB | +4.56% |
| 今天 上午11:23 | 1 年前 | 1年涨跌 | |
|---|---|---|---|
| 1 HIMXon | 1250.09 RUB | 1252.58 RUB | -0.19% |
| 5 HIMXon | 6250.45 RUB | 6262.9 RUB | -0.19% |
| 10 HIMXon | 12500.9 RUB | 12525.8 RUB | -0.19% |
| 50 HIMXon | 62504.5 RUB | 62629 RUB | -0.19% |
| 100 HIMXon | 125009 RUB | 125258 RUB | -0.19% |
| 1000 HIMXon | 1250090 RUB | 1252580 RUB | -0.19% |