| 过往表现 | 最近 24 小时 | 最近 7 天 | 最近 30 天 | 最近 90 天 |
|---|---|---|---|---|
| 最高价 | 11.09 | 12.05 | 13.88 | 13.88 |
| 最低价 | 10.14 | 10.14 | 10.14 | 10.14 |
| 平均价 | 10.62 | 11.09 | 12.01 | 12.01 |
| 涨跌幅 | +17.71% | +9.53% | +4.55% | -0.20% |
Euro | |
|---|---|
1 | 13.04911 |
2 | 26.09822 |
3 | 39.1473 |
5 | 65.2455 |
10 | 130.4911 |
25 | 326.2278 |
50 | 652.4556 |
100 | 1,304.9113 |
1000 | 13,049.113 |
Euro | |
|---|---|
1 | 0.07663 |
5 | 0.3831 |
10 | 0.7663 |
20 | 1.5326 |
50 | 3.8316 |
100 | 7.6633 |
200 | 15.3267 |
500 | 38.3167 |
1000 | 76.6335 |
| 37.95ONDO to JPY | 23.71IDR to KCS | 94.56PEPE to ARS | 86.41TWD to KHYPE | 70.58AED to BTCB |
| 98.58JPY to UNI | 50.31AZN to WBTC | 17.2TRX to JPY | 99.62POL to AZN | 68.84USDf to RUB |
| 77.74BBTC to VND | 17.01DOT to EUR | 12.44WSTETH to AED | 3.94RUB to SUI | 26.66BNSOL to PLN |
| 8.66TWD to ENA | 50.96EUR to PUMP | 97.23CC to PLN | 17.77USDC.e to RUB | 80.89RETH to UAH |
| 72.25RAIN to TWD | 61.54EUR to USDT | 15.06ARS to USD1 | 43.62AZN to CTM | 8.69VND to SHIB |
| 3.09JST to ARS | 61.49STABLE to UAH | 64.12JPY to weETH | 43.36ADA to VND | 4.5EUR to FTM |
| 今天 下午2:36 | 24 小时前 | 24小时涨跌 | |
|---|---|---|---|
| 1 HIMXon | 13.05 EUR | 11.08 EUR | +17.72% |
| 5 HIMXon | 65.25 EUR | 55.4 EUR | +17.72% |
| 10 HIMXon | 130.5 EUR | 110.8 EUR | +17.72% |
| 50 HIMXon | 652.5 EUR | 554 EUR | +17.72% |
| 100 HIMXon | 1305 EUR | 1108 EUR | +17.72% |
| 1000 HIMXon | 13050 EUR | 11080 EUR | +17.72% |
| 今天 下午2:36 | 30 天前 | 30天涨跌 | |
|---|---|---|---|
| 1 HIMXon | 13.05 EUR | 12.49 EUR | +4.56% |
| 5 HIMXon | 65.25 EUR | 62.45 EUR | +4.56% |
| 10 HIMXon | 130.5 EUR | 124.9 EUR | +4.56% |
| 50 HIMXon | 652.5 EUR | 624.5 EUR | +4.56% |
| 100 HIMXon | 1305 EUR | 1249 EUR | +4.56% |
| 1000 HIMXon | 13050 EUR | 12490 EUR | +4.56% |
| 今天 下午2:36 | 1 年前 | 1年涨跌 | |
|---|---|---|---|
| 1 HIMXon | 13.05 EUR | 13.08 EUR | -0.19% |
| 5 HIMXon | 65.25 EUR | 65.4 EUR | -0.19% |
| 10 HIMXon | 130.5 EUR | 130.8 EUR | -0.19% |
| 50 HIMXon | 652.5 EUR | 654 EUR | -0.19% |
| 100 HIMXon | 1305 EUR | 1308 EUR | -0.19% |
| 1000 HIMXon | 13050 EUR | 13080 EUR | -0.19% |