


日期 | 开盘价(Zano) | 收盘价(Zano) | 日涨跌幅 | 每个Zano的利润 |
|---|---|---|---|---|
| 2026-08-10 | 8.539 | 8.421 | -1.37% | -$0.118 |
| 2026-08-09 | 8.478 | 8.539 | +0.71% | +$0.061 |
| 2026-08-08 | 8.434 | 8.478 | +0.52% | +$0.044 |
| 2026-08-07 | 8.896 | 8.434 | -5.19% | -$0.462 |
| 2026-08-06 | 9.357 | 8.896 | -4.92% | -$0.461 |
| 2026-08-05 | 9.167 | 9.357 | +2.07% | +$0.19 |
| 2026-08-04 | 9.083 | 9.167 | +0.92% | +$0.084 |
| 2026-08-03 | 9.096 | 9.083 | -0.13% | -$0.012 |
| 2026-08-02 | 9.043 | 9.096 | +0.58% | +$0.053 |
| 2026-08-01 | 8.973 | 9.043 | +0.78% | +$0.07 |