


日期 | 开盘价(YFDAI.FINANCE) | 收盘价(YFDAI.FINANCE) | 日涨跌幅 | 每个YFDAI.FINANCE的利润 |
|---|---|---|---|---|
| 2026-08-11 | 1.32 | 1.31 | -0.71% | -$0.009 |
| 2026-08-10 | 1.396 | 1.32 | -5.47% | -$0.076 |
| 2026-08-09 | 1.403 | 1.396 | -0.52% | -$0.007 |
| 2026-08-08 | 1.421 | 1.403 | -1.27% | -$0.018 |
| 2026-08-07 | 1.254 | 1.421 | +13.33% | +$0.167 |
| 2026-08-06 | 1.225 | 1.254 | +2.37% | +$0.029 |
| 2026-08-05 | 1.208 | 1.225 | +1.43% | +$0.017 |
| 2026-08-04 | 1.202 | 1.208 | +0.47% | +$0.006 |
| 2026-08-03 | 1.217 | 1.202 | -1.26% | -$0.015 |
| 2026-08-02 | 1.186 | 1.214 | +2.32% | +$0.028 |