


日期 | 开盘价(XOCIETY) | 收盘价(XOCIETY) | 日涨跌幅 | 每个XOCIETY的利润 |
|---|---|---|---|---|
| 2026-08-11 | 0.{4}1328 | 0.{4}1256 | -5.44% | -$0.{6}7226 |
| 2026-08-10 | 0.{4}1477 | 0.{4}1328 | -10.07% | -$0.{5}1488 |
| 2026-08-09 | 0.{4}1422 | 0.{4}1477 | +3.85% | +$0.{6}5477 |
| 2026-08-08 | 0.{4}1303 | 0.{4}1422 | +9.12% | +$0.{5}1189 |
| 2026-08-07 | 0.{4}1424 | 0.{4}1303 | -8.45% | -$0.{5}1204 |
| 2026-08-06 | 0.{4}1424 | 0.{4}1424 | 0% | $0 |
| 2026-08-05 | 0.{4}1417 | 0.{4}1424 | +0.45% | +$0.{7}6404 |
| 2026-08-04 | 0.{4}1409 | 0.{4}1417 | +0.54% | +$0.{7}7723 |
| 2026-08-03 | 0.{4}1409 | 0.{4}1409 | 0% | $0 |
| 2026-08-02 | 0.{4}1518 | 0.{4}1409 | -7.16% | -$0.{5}1088 |