


日期 | 开盘价(WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo)) | 收盘价(WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo)) | 日涨跌幅 | 每个WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 100.692 | 100.604 | -0.08% | -$0.088 |
| 2026-08-10 | 100.341 | 100.692 | +0.35% | +$0.351 |
| 2026-08-09 | 100.341 | 100.341 | 0% | $0 |
| 2026-08-08 | 100.341 | 100.341 | 0% | $0 |
| 2026-08-07 | 100.341 | 100.341 | 0% | $0 |
| 2026-08-06 | 99.928 | 100.341 | +0.41% | +$0.413 |
| 2026-08-05 | 99.925 | 99.928 | 0% | +$0.003 |
| 2026-08-04 | 98.377 | 99.925 | +1.57% | +$1.548 |
| 2026-08-03 | 97.072 | 98.377 | +1.34% | +$1.305 |
| 2026-08-02 | 97.072 | 97.072 | 0% | $0 |