


日期 | 开盘价(WisdomTree Floating Rate Treasury Tokenized Fund (Ondo)) | 收盘价(WisdomTree Floating Rate Treasury Tokenized Fund (Ondo)) | 日涨跌幅 | 每个WisdomTree Floating Rate Treasury Tokenized Fund (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 51.235 | 51.248 | +0.02% | +$0.013 |
| 2026-08-10 | 50.866 | 51.235 | +0.72% | +$0.37 |
| 2026-08-09 | 51.168 | 50.866 | -0.59% | -$0.302 |
| 2026-08-08 | 50.901 | 51.168 | +0.52% | +$0.266 |
| 2026-08-07 | 51.138 | 50.901 | -0.46% | -$0.237 |
| 2026-08-06 | 50.85 | 51.138 | +0.56% | +$0.288 |
| 2026-08-05 | 51.068 | 50.85 | -0.42% | -$0.218 |
| 2026-08-04 | 50.902 | 51.068 | +0.32% | +$0.165 |
| 2026-08-03 | 51.019 | 50.902 | -0.22% | -$0.116 |
| 2026-08-02 | 50.59 | 51.019 | +0.84% | +$0.429 |