


日期 | 开盘价(Vulcan Forged (PYR)) | 收盘价(Vulcan Forged (PYR)) | 日涨跌幅 | 每个Vulcan Forged (PYR)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 0.06 | 0.063 | +4.46% | +$0.003 |
| 2026-08-10 | 0.063 | 0.06 | -4.89% | -$0.003 |
| 2026-08-09 | 0.067 | 0.063 | -4.98% | -$0.003 |
| 2026-08-08 | 0.073 | 0.067 | -8.68% | -$0.006 |
| 2026-08-07 | 0.088 | 0.073 | -17.51% | -$0.015 |
| 2026-08-06 | 0.067 | 0.089 | +32.51% | +$0.022 |
| 2026-08-05 | 0.063 | 0.067 | +6.76% | +$0.004 |
| 2026-08-04 | 0.065 | 0.063 | -3.56% | -$0.002 |
| 2026-08-03 | 0.071 | 0.065 | -8.55% | -$0.006 |
| 2026-08-02 | 0.073 | 0.071 | -2.75% | -$0.002 |