


日期 | 开盘价(VNX Swiss Franc) | 收盘价(VNX Swiss Franc) | 日涨跌幅 | 每个VNX Swiss Franc的利润 |
|---|---|---|---|---|
| 2026-08-11 | 1.238 | 1.232 | -0.48% | -$0.006 |
| 2026-08-10 | 1.233 | 1.238 | +0.41% | +$0.005 |
| 2026-08-09 | 1.235 | 1.233 | -0.12% | -$0.002 |
| 2026-08-08 | 1.231 | 1.235 | +0.26% | +$0.003 |
| 2026-08-07 | 1.229 | 1.231 | +0.17% | +$0.002 |
| 2026-08-06 | 1.229 | 1.229 | 0% | +$0.{4}6018 |
| 2026-08-05 | 1.231 | 1.229 | -0.12% | -$0.002 |
| 2026-08-04 | 1.228 | 1.231 | +0.18% | +$0.002 |
| 2026-08-03 | 1.234 | 1.228 | -0.43% | -$0.005 |
| 2026-08-02 | 1.235 | 1.233 | -0.13% | -$0.002 |