


日期 | 开盘价(VNX Euro) | 收盘价(VNX Euro) | 日涨跌幅 | 每个VNX Euro的利润 |
|---|---|---|---|---|
| 2026-08-11 | 0.616 | 0.613 | -0.4% | -$0.002 |
| 2026-08-10 | 0.616 | 0.616 | 0% | $0 |
| 2026-08-09 | 0.616 | 0.616 | 0% | $0 |
| 2026-08-08 | 0.533 | 0.616 | +15.49% | +$0.083 |
| 2026-08-07 | 0.536 | 0.533 | -0.56% | -$0.003 |
| 2026-08-06 | 0.536 | 0.536 | 0% | $0 |
| 2026-08-05 | 0.536 | 0.536 | 0% | $0 |
| 2026-08-04 | 0.537 | 0.536 | -0.21% | -$0.001 |
| 2026-08-03 | 0.54 | 0.537 | -0.41% | -$0.002 |
| 2026-08-02 | 0.54 | 0.54 | 0% | $0 |