


日期 | 开盘价(Visa Tokenized Stock (Ondo)) | 收盘价(Visa Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Visa Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 363.587 | 365.132 | +0.42% | +$1.545 |
| 2026-08-10 | 364.664 | 363.587 | -0.29% | -$1.078 |
| 2026-08-09 | 364.164 | 364.664 | +0.13% | +$0.5 |
| 2026-08-08 | 363.889 | 364.164 | +0.07% | +$0.275 |
| 2026-08-07 | 369.747 | 363.889 | -1.58% | -$5.858 |
| 2026-08-06 | 370 | 369.747 | -0.06% | -$0.253 |
| 2026-08-05 | 370.196 | 370 | -0.05% | -$0.196 |
| 2026-08-04 | 366.587 | 370.196 | +0.98% | +$3.609 |
| 2026-08-03 | 365.484 | 366.587 | +0.3% | +$1.103 |
| 2026-08-02 | 365.228 | 365.484 | +0.07% | +$0.256 |