


日期 | 开盘价(Vicor Tokenized Stock (Ondo)) | 收盘价(Vicor Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Vicor Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 209.218 | 211.493 | +1.08% | +$2.275 |
| 2026-08-10 | 220.186 | 209.218 | -4.98% | -$10.967 |
| 2026-08-09 | 220.186 | 220.186 | 0% | $0 |
| 2026-08-08 | 220.216 | 220.186 | -0.01% | -$0.03 |
| 2026-08-07 | 220.635 | 220.216 | -0.19% | -$0.42 |
| 2026-08-06 | 218.115 | 220.635 | +1.15% | +$2.52 |
| 2026-08-05 | 228.662 | 218.115 | -4.61% | -$10.547 |
| 2026-08-04 | 228.022 | 228.662 | +0.28% | +$0.64 |
| 2026-08-03 | 204.476 | 228.022 | +11.51% | +$23.547 |
| 2026-08-02 | 204.476 | 204.476 | 0% | $0 |