


日期 | 开盘价(Verizon Tokenized Stock (Ondo)) | 收盘价(Verizon Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Verizon Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 48.215 | 48.225 | +0.02% | +$0.011 |
| 2026-08-10 | 47.767 | 48.215 | +0.93% | +$0.447 |
| 2026-08-09 | 48.081 | 47.767 | -0.65% | -$0.314 |
| 2026-08-08 | 48.098 | 48.081 | -0.03% | -$0.017 |
| 2026-08-07 | 48.713 | 48.098 | -1.26% | -$0.614 |
| 2026-08-06 | 47.802 | 48.713 | +1.9% | +$0.911 |
| 2026-08-05 | 46.866 | 47.802 | +1.99% | +$0.936 |
| 2026-08-04 | 48.834 | 46.866 | -4.03% | -$1.968 |
| 2026-08-03 | 47.974 | 48.834 | +1.79% | +$0.861 |
| 2026-08-02 | 48.289 | 47.974 | -0.65% | -$0.315 |