


日期 | 开盘价(Verified USD) | 收盘价(Verified USD) | 日涨跌幅 | 每个Verified USD的利润 |
|---|---|---|---|---|
| 2026-08-11 | 0.115 | 0.116 | +0.72% | +$0.001 |
| 2026-08-10 | 0.14 | 0.115 | -17.61% | -$0.025 |
| 2026-08-09 | 0.144 | 0.14 | -2.64% | -$0.004 |
| 2026-08-08 | 0.144 | 0.144 | 0% | $0 |
| 2026-08-07 | 0.144 | 0.144 | -0.06% | -$0.{4}9888 |
| 2026-08-06 | 0.161 | 0.144 | -10.65% | -$0.017 |
| 2026-08-05 | 0.158 | 0.161 | +1.55% | +$0.002 |
| 2026-08-04 | 0.158 | 0.158 | +0.09% | +$0 |
| 2026-08-03 | 0.158 | 0.158 | +0.18% | +$0 |
| 2026-08-02 | 0.144 | 0.158 | +9.92% | +$0.014 |