


日期 | 开盘价(Venus LTC) | 收盘价(Venus LTC) | 日涨跌幅 | 每个Venus LTC的利润 |
|---|---|---|---|---|
| 2026-08-11 | 0.917 | 0.924 | +0.78% | +$0.007 |
| 2026-08-10 | 0.923 | 0.917 | -0.67% | -$0.006 |
| 2026-08-09 | 0.935 | 0.923 | -1.22% | -$0.011 |
| 2026-08-08 | 0.927 | 0.935 | +0.88% | +$0.008 |
| 2026-08-07 | 0.923 | 0.927 | +0.38% | +$0.004 |
| 2026-08-06 | 0.92 | 0.923 | +0.27% | +$0.003 |
| 2026-08-05 | 0.912 | 0.92 | +0.95% | +$0.009 |
| 2026-08-04 | 0.899 | 0.912 | +1.38% | +$0.012 |
| 2026-08-03 | 0.908 | 0.899 | -0.9% | -$0.008 |
| 2026-08-02 | 0.898 | 0.908 | +1.05% | +$0.009 |