


日期 | 开盘价(Venus LINK) | 收盘价(Venus LINK) | 日涨跌幅 | 每个Venus LINK的利润 |
|---|---|---|---|---|
| 2026-08-11 | 0.169 | 0.179 | +5.81% | +$0.01 |
| 2026-08-10 | 0.167 | 0.169 | +1.28% | +$0.002 |
| 2026-08-09 | 0.169 | 0.167 | -1.41% | -$0.002 |
| 2026-08-08 | 0.167 | 0.169 | +1.5% | +$0.003 |
| 2026-08-07 | 0.167 | 0.167 | +0.06% | +$0 |
| 2026-08-06 | 0.166 | 0.167 | +0.28% | +$0 |
| 2026-08-05 | 0.166 | 0.166 | +0.08% | +$0 |
| 2026-08-04 | 0.167 | 0.166 | -0.34% | -$0.001 |
| 2026-08-03 | 0.171 | 0.167 | -2.37% | -$0.004 |
| 2026-08-02 | 0.164 | 0.171 | +3.9% | +$0.006 |