


日期 | 开盘价(Venus BTC) | 收盘价(Venus BTC) | 日涨跌幅 | 每个Venus BTC的利润 |
|---|---|---|---|---|
| 2026-08-10 | 1,321.583 | 1,302.416 | -1.45% | -$19.167 |
| 2026-08-09 | 1,323.088 | 1,321.583 | -0.11% | -$1.505 |
| 2026-08-08 | 1,322.028 | 1,323.088 | +0.08% | +$1.06 |
| 2026-08-07 | 1,308.99 | 1,322.028 | +0.99% | +$13.038 |
| 2026-08-06 | 1,316.747 | 1,308.99 | -0.58% | -$7.757 |
| 2026-08-05 | 1,307.497 | 1,316.747 | +0.7% | +$9.25 |
| 2026-08-04 | 1,295.36 | 1,307.497 | +0.93% | +$12.137 |
| 2026-08-03 | 1,293.449 | 1,295.36 | +0.14% | +$1.911 |
| 2026-08-02 | 1,279.289 | 1,293.449 | +1.1% | +$14.16 |
| 2026-08-01 | 1,281.302 | 1,279.289 | -0.15% | -$2.013 |