


日期 | 开盘价(VeChain) | 收盘价(VeChain) | 日涨跌幅 | 每个VeChain的利润 |
|---|---|---|---|---|
| 2026-08-10 | 0.005 | 0.005 | -1.64% | -$0.{4}7741 |
| 2026-08-09 | 0.005 | 0.005 | -0.59% | -$0.{4}2833 |
| 2026-08-08 | 0.005 | 0.005 | +1.1% | +$0.{4}5162 |
| 2026-08-07 | 0.005 | 0.005 | +1.18% | +$0.{4}5499 |
| 2026-08-06 | 0.005 | 0.005 | -0.12% | -$0.{5}5848 |
| 2026-08-05 | 0.005 | 0.005 | -0.48% | -$0.{4}2244 |
| 2026-08-04 | 0.005 | 0.005 | -1.58% | -$0.{4}7483 |
| 2026-08-03 | 0.005 | 0.005 | +0.77% | +$0.{4}3627 |
| 2026-08-02 | 0.005 | 0.005 | +1.06% | +$0.{4}4946 |
| 2026-08-01 | 0.005 | 0.005 | -2.02% | -$0.{4}9629 |