


日期 | 开盘价(Vanguard Total World Tokenised ETF (xStock)) | 收盘价(Vanguard Total World Tokenised ETF (xStock)) | 日涨跌幅 | 每个Vanguard Total World Tokenised ETF (xStock)的利润 |
|---|---|---|---|---|
| 2026-08-12 | 161.62 | 161.88 | +0.16% | +$0.26 |
| 2026-08-11 | 161.62 | 161.62 | 0% | $0 |
| 2026-08-10 | 162.387 | 161.62 | -0.47% | -$0.767 |
| 2026-08-09 | 162.387 | 162.387 | 0% | $0 |
| 2026-08-08 | 162.38 | 162.387 | 0% | +$0.007 |
| 2026-08-07 | 162.81 | 162.38 | -0.26% | -$0.43 |
| 2026-08-06 | 162.81 | 162.81 | 0% | $0 |
| 2026-08-05 | 159.29 | 162.81 | +2.2% | +$3.52 |
| 2026-08-04 | 153.21 | 159.29 | +3.96% | +$6.08 |
| 2026-08-03 | 153.21 | 153.21 | 0% | $0 |