


日期 | 开盘价(Vanguard tokenized ETF (xStock)) | 收盘价(Vanguard tokenized ETF (xStock)) | 日涨跌幅 | 每个Vanguard tokenized ETF (xStock)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 379.17 | 380.035 | +0.22% | +$0.866 |
| 2026-08-10 | 375.89 | 379.168 | +0.87% | +$3.278 |
| 2026-08-09 | 376.641 | 375.89 | -0.19% | -$0.751 |
| 2026-08-08 | 382.964 | 376.641 | -1.65% | -$6.323 |
| 2026-08-07 | 380.908 | 382.964 | +0.53% | +$2.056 |
| 2026-08-06 | 380.065 | 380.908 | +0.22% | +$0.843 |
| 2026-08-05 | 380.879 | 380.065 | -0.21% | -$0.814 |
| 2026-08-04 | 377.442 | 380.879 | +0.91% | +$3.437 |
| 2026-08-03 | 375.224 | 377.442 | +0.59% | +$2.218 |
| 2026-08-02 | 376.614 | 375.224 | -0.36% | -$1.39 |