


日期 | 开盘价(USA Rare Earth ETF Tokenized Stock (Reality)) | 收盘价(USA Rare Earth ETF Tokenized Stock (Reality)) | 日涨跌幅 | 每个USA Rare Earth ETF Tokenized Stock (Reality)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 17.323 | 18.923 | +9.23% | +$1.6 |
| 2026-08-10 | 19.464 | 17.323 | -11% | -$2.141 |
| 2026-08-09 | 19.464 | 19.464 | 0% | -$0 |
| 2026-08-08 | 19.458 | 19.464 | +0.03% | +$0.007 |
| 2026-08-07 | 17.664 | 19.458 | +10.15% | +$1.794 |
| 2026-08-06 | 17.132 | 17.664 | +3.1% | +$0.531 |
| 2026-08-05 | 17.295 | 17.132 | -0.94% | -$0.163 |
| 2026-08-04 | 16.165 | 17.295 | +6.99% | +$1.131 |
| 2026-08-03 | 14.875 | 16.165 | +8.67% | +$1.29 |
| 2026-08-02 | 14.876 | 14.875 | 0% | -$0.001 |