


日期 | 开盘价(US Natural Gas Fund Tokenized Stock (Ondo)) | 收盘价(US Natural Gas Fund Tokenized Stock (Ondo)) | 日涨跌幅 | 每个US Natural Gas Fund Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 10.113 | 10.136 | +0.23% | +$0.024 |
| 2026-08-10 | 9.699 | 10.113 | +4.27% | +$0.414 |
| 2026-08-09 | 9.678 | 9.699 | +0.21% | +$0.021 |
| 2026-08-08 | 9.765 | 9.678 | -0.89% | -$0.087 |
| 2026-08-07 | 9.669 | 9.765 | +0.99% | +$0.096 |
| 2026-08-06 | 9.781 | 9.669 | -1.14% | -$0.112 |
| 2026-08-05 | 9.706 | 9.781 | +0.76% | +$0.074 |
| 2026-08-04 | 10.117 | 9.706 | -4.06% | -$0.411 |
| 2026-08-03 | 10.228 | 10.117 | -1.08% | -$0.11 |
| 2026-08-02 | 10.222 | 10.228 | +0.05% | +$0.006 |