


日期 | 开盘价(US Brent Oil Fund Tokenized Stock (Ondo)) | 收盘价(US Brent Oil Fund Tokenized Stock (Ondo)) | 日涨跌幅 | 每个US Brent Oil Fund Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 50.067 | 50.654 | +1.17% | +$0.587 |
| 2026-08-10 | 47.13 | 50.067 | +6.23% | +$2.937 |
| 2026-08-09 | 47.13 | 47.13 | 0% | $0 |
| 2026-08-08 | 46.85 | 47.13 | +0.59% | +$0.28 |
| 2026-08-07 | 47.63 | 46.85 | -1.63% | -$0.78 |
| 2026-08-06 | 45.321 | 47.63 | +5.09% | +$2.309 |
| 2026-08-05 | 45.222 | 45.321 | +0.22% | +$0.1 |
| 2026-08-04 | 47.693 | 45.222 | -5.18% | -$2.472 |
| 2026-08-03 | 51.982 | 47.693 | -8.25% | -$4.289 |
| 2026-08-02 | 51.982 | 51.982 | 0% | $0 |