


日期 | 开盘价(Universal BTC) | 收盘价(Universal BTC) | 日涨跌幅 | 每个Universal BTC的利润 |
|---|---|---|---|---|
| 2026-08-10 | 63,928.563 | 63,684.282 | -0.38% | -$244.281 |
| 2026-08-09 | 64,570.676 | 63,928.563 | -0.99% | -$642.113 |
| 2026-08-08 | 64,764.454 | 64,570.676 | -0.29% | -$193.777 |
| 2026-08-07 | 64,498.551 | 64,764.454 | +0.41% | +$265.903 |
| 2026-08-06 | 64,063.336 | 64,498.551 | +0.67% | +$435.215 |
| 2026-08-05 | 63,285.23 | 64,063.336 | +1.22% | +$778.106 |
| 2026-08-04 | 63,323.753 | 63,285.23 | -0.06% | -$38.523 |
| 2026-08-03 | 63,405.307 | 63,323.753 | -0.12% | -$81.554 |
| 2026-08-02 | 62,564.534 | 63,405.307 | +1.34% | +$840.774 |
| 2026-08-01 | 62,459.566 | 62,564.534 | +0.16% | +$104.968 |