


日期 | 开盘价(United States Oil Fund Tokenized Commodity (Robinhood)) | 收盘价(United States Oil Fund Tokenized Commodity (Robinhood)) | 日涨跌幅 | 每个United States Oil Fund Tokenized Commodity (Robinhood)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 125.911 | 127.577 | +1.32% | +$1.665 |
| 2026-08-10 | 119.44 | 125.911 | +5.41% | +$6.471 |
| 2026-08-09 | 118.118 | 119.44 | +1.11% | +$1.322 |
| 2026-08-08 | 117.58 | 118.118 | +0.45% | +$0.538 |
| 2026-08-07 | 118.636 | 117.58 | -0.89% | -$1.056 |
| 2026-08-06 | 114.499 | 118.636 | +3.61% | +$4.137 |
| 2026-08-05 | 114.914 | 114.499 | -0.36% | -$0.415 |
| 2026-08-04 | 121.809 | 114.91 | -5.66% | -$6.898 |
| 2026-08-03 | 123.011 | 122.358 | -0.53% | -$0.652 |
| 2026-08-02 | 132.843 | 123.011 | -7.4% | -$9.832 |