


日期 | 开盘价(Unibright) | 收盘价(Unibright) | 日涨跌幅 | 每个Unibright的利润 |
|---|---|---|---|---|
| 2026-08-11 | 0.024 | 0.022 | -8.61% | -$0.002 |
| 2026-08-10 | 0.025 | 0.024 | -4.07% | -$0.001 |
| 2026-08-09 | 0.023 | 0.025 | +8.02% | +$0.002 |
| 2026-08-08 | 0.02 | 0.023 | +12.51% | +$0.003 |
| 2026-08-07 | 0.021 | 0.02 | -1.97% | -$0 |
| 2026-08-06 | 0.02 | 0.021 | +2.83% | +$0.001 |
| 2026-08-05 | 0.02 | 0.02 | +2.34% | +$0 |
| 2026-08-04 | 0.021 | 0.02 | -5.23% | -$0.001 |
| 2026-08-03 | 0.02 | 0.021 | +3.73% | +$0.001 |
| 2026-08-02 | 0.02 | 0.02 | -1.77% | -$0 |