


日期 | 开盘价(Ultra Clean Holdings Tokenized Stock (Ondo)) | 收盘价(Ultra Clean Holdings Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Ultra Clean Holdings Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 82.261 | 84.224 | +2.38% | +$1.962 |
| 2026-08-10 | 83.888 | 82.261 | -1.93% | -$1.627 |
| 2026-08-09 | 83.888 | 83.888 | 0% | $0 |
| 2026-08-08 | 83.888 | 83.888 | 0% | $0 |
| 2026-08-07 | 83.888 | 83.888 | 0% | $0 |
| 2026-08-06 | 80.183 | 83.888 | +4.62% | +$3.706 |
| 2026-08-05 | 84.762 | 80.183 | -5.4% | -$4.58 |
| 2026-08-04 | 85.82 | 84.762 | -1.23% | -$1.058 |
| 2026-08-03 | 85.82 | 85.82 | 0% | $0 |
| 2026-08-02 | 85.82 | 85.82 | 0% | $0 |