


日期 | 开盘价(ULTILAND) | 收盘价(ULTILAND) | 日涨跌幅 | 每个ULTILAND的利润 |
|---|---|---|---|---|
| 2026-08-11 | 0.087 | 0.081 | -7.05% | -$0.006 |
| 2026-08-10 | 0.087 | 0.087 | +0.2% | +$0 |
| 2026-08-09 | 0.087 | 0.087 | -0.41% | -$0 |
| 2026-08-08 | 0.088 | 0.087 | -0.53% | -$0 |
| 2026-08-07 | 0.089 | 0.088 | -0.8% | -$0.001 |
| 2026-08-06 | 0.091 | 0.089 | -2.18% | -$0.002 |
| 2026-08-05 | 0.091 | 0.091 | -0.22% | -$0 |
| 2026-08-04 | 0.091 | 0.091 | -0.31% | -$0 |
| 2026-08-03 | 0.09 | 0.091 | +0.96% | +$0.001 |
| 2026-08-02 | 0.092 | 0.09 | -2.36% | -$0.002 |