


日期 | 开盘价(TSMC tokenized stock(xStock)) | 收盘价(TSMC tokenized stock(xStock)) | 日涨跌幅 | 每个TSMC tokenized stock(xStock)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 419.012 | 422.065 | +0.72% | +$3.053 |
| 2026-08-10 | 419.206 | 419.005 | -0.04% | -$0.201 |
| 2026-08-09 | 422.303 | 419.286 | -0.71% | -$3.017 |
| 2026-08-08 | 420.675 | 422.303 | +0.38% | +$1.628 |
| 2026-08-07 | 420.159 | 420.675 | +0.12% | +$0.515 |
| 2026-08-06 | 413.746 | 420.159 | +1.55% | +$6.413 |
| 2026-08-05 | 417.286 | 413.746 | -0.84% | -$3.54 |
| 2026-08-04 | 409.645 | 417.286 | +1.86% | +$7.641 |
| 2026-08-03 | 416.108 | 409.645 | -1.55% | -$6.463 |
| 2026-08-02 | 404.369 | 416.108 | +2.9% | +$11.739 |