


日期 | 开盘价(TSMC Tokenized Stock (Robinhood)) | 收盘价(TSMC Tokenized Stock (Robinhood)) | 日涨跌幅 | 每个TSMC Tokenized Stock (Robinhood)的利润 |
|---|---|---|---|---|
| 2026-08-10 | 420.042 | 419.05 | -0.23% | -$0.992 |
| 2026-08-09 | 420.632 | 420.042 | -0.14% | -$0.591 |
| 2026-08-08 | 420.524 | 420.632 | +0.02% | +$0.108 |
| 2026-08-07 | 422.778 | 420.524 | -0.53% | -$2.254 |
| 2026-08-06 | 410.524 | 422.448 | +2.9% | +$11.924 |
| 2026-08-05 | 419.201 | 410.524 | -2.07% | -$8.678 |
| 2026-08-04 | 407.94 | 419.201 | +2.76% | +$11.261 |
| 2026-08-03 | 407.431 | 407.94 | +0.12% | +$0.51 |
| 2026-08-02 | 401.221 | 407.431 | +1.54% | +$6.21 |
| 2026-08-01 | 412.762 | 401.221 | -2.79% | -$11.541 |