


日期 | 开盘价(TQQQ tokenized ETF (xStock)) | 收盘价(TQQQ tokenized ETF (xStock)) | 日涨跌幅 | 每个TQQQ tokenized ETF (xStock)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 73.879 | 73.285 | -0.8% | -$0.594 |
| 2026-08-10 | 74.076 | 73.878 | -0.26% | -$0.198 |
| 2026-08-09 | 75.1 | 74.076 | -1.36% | -$1.024 |
| 2026-08-08 | 74.801 | 75.1 | +0.39% | +$0.299 |
| 2026-08-07 | 72.894 | 74.801 | +2.61% | +$1.907 |
| 2026-08-06 | 73.115 | 72.894 | -0.3% | -$0.221 |
| 2026-08-05 | 75.411 | 73.115 | -3.04% | -$2.297 |
| 2026-08-04 | 68.205 | 75.368 | +10.5% | +$7.163 |
| 2026-08-03 | 63.613 | 68.214 | +7.23% | +$4.601 |
| 2026-08-02 | 63.583 | 63.613 | +0.04% | +$0.03 |