


日期 | 开盘价(Toyota Tokenized Stock (Ondo)) | 收盘价(Toyota Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Toyota Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 190.313 | 191.829 | +0.79% | +$1.516 |
| 2026-08-10 | 190.394 | 190.313 | -0.04% | -$0.081 |
| 2026-08-09 | 190.322 | 190.394 | +0.03% | +$0.072 |
| 2026-08-08 | 190.258 | 190.322 | +0.03% | +$0.063 |
| 2026-08-07 | 189.865 | 190.258 | +0.2% | +$0.394 |
| 2026-08-06 | 188.799 | 189.865 | +0.56% | +$1.065 |
| 2026-08-05 | 190.283 | 188.799 | -0.77% | -$1.484 |
| 2026-08-04 | 188.294 | 190.283 | +1.05% | +$1.989 |
| 2026-08-03 | 191.855 | 188.294 | -1.85% | -$3.562 |
| 2026-08-02 | 191.946 | 191.855 | -0.04% | -$0.091 |