


日期 | 开盘价(THENA) | 收盘价(THENA) | 日涨跌幅 | 每个THENA的利润 |
|---|---|---|---|---|
| 2026-08-11 | 0.065 | 0.059 | -8.86% | -$0.006 |
| 2026-08-10 | 0.066 | 0.065 | -0.84% | -$0.001 |
| 2026-08-09 | 0.057 | 0.066 | +15.08% | +$0.009 |
| 2026-08-08 | 0.054 | 0.057 | +4.74% | +$0.003 |
| 2026-08-07 | 0.053 | 0.054 | +2.49% | +$0.001 |
| 2026-08-06 | 0.052 | 0.053 | +1.41% | +$0.001 |
| 2026-08-05 | 0.052 | 0.052 | +1.51% | +$0.001 |
| 2026-08-04 | 0.052 | 0.052 | +0.04% | +$0.{4}2438 |
| 2026-08-03 | 0.051 | 0.052 | +0.3% | +$0 |
| 2026-08-02 | 0.05 | 0.051 | +1.95% | +$0.001 |