


日期 | 开盘价(Texas Instruments Tokenized Stock (Ondo)) | 收盘价(Texas Instruments Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Texas Instruments Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-10 | 287.885 | 282.067 | -2.02% | -$5.818 |
| 2026-08-09 | 287.367 | 287.885 | +0.18% | +$0.518 |
| 2026-08-08 | 286.577 | 287.367 | +0.27% | +$0.79 |
| 2026-08-07 | 284.508 | 286.577 | +0.72% | +$2.069 |
| 2026-08-06 | 282.862 | 284.508 | +0.58% | +$1.646 |
| 2026-08-05 | 285.459 | 282.862 | -0.9% | -$2.597 |
| 2026-08-04 | 271.272 | 285.459 | +5.22% | +$14.187 |
| 2026-08-03 | 279.626 | 271.272 | -2.98% | -$8.354 |
| 2026-08-02 | 281.952 | 279.626 | -0.82% | -$2.326 |
| 2026-08-01 | 279.29 | 281.952 | +0.95% | +$2.662 |