


日期 | 开盘价(Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)) | 收盘价(Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 420.362 | 425.115 | +1.13% | +$4.753 |
| 2026-08-10 | 421.036 | 420.362 | -0.16% | -$0.674 |
| 2026-08-09 | 425.215 | 421.036 | -0.98% | -$4.179 |
| 2026-08-08 | 424.524 | 425.215 | +0.16% | +$0.691 |
| 2026-08-07 | 423.521 | 424.524 | +0.23% | +$1.003 |
| 2026-08-06 | 417.875 | 423.521 | +1.35% | +$5.646 |
| 2026-08-05 | 422.105 | 417.875 | -1% | -$4.23 |
| 2026-08-04 | 411.044 | 422.105 | +2.69% | +$11.061 |
| 2026-08-03 | 415.145 | 411.044 | -0.98% | -$4.101 |
| 2026-08-02 | 411.096 | 415.145 | +0.98% | +$4.049 |