


日期 | 开盘价(Symbotic Tokenized Stock (Ondo)) | 收盘价(Symbotic Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Symbotic Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-10 | 40.236 | 40.294 | +0.14% | +$0.058 |
| 2026-08-09 | 40.223 | 40.236 | +0.03% | +$0.013 |
| 2026-08-08 | 40.431 | 40.223 | -0.51% | -$0.208 |
| 2026-08-07 | 40.548 | 40.431 | -0.28% | -$0.116 |
| 2026-08-06 | 44.661 | 40.548 | -9.21% | -$4.114 |
| 2026-08-05 | 47.125 | 44.661 | -5.22% | -$2.464 |
| 2026-08-04 | 45.76 | 47.125 | +2.98% | +$1.366 |
| 2026-08-03 | 42.127 | 45.76 | +8.62% | +$3.633 |
| 2026-08-02 | 42.202 | 42.127 | -0.17% | -$0.076 |
| 2026-08-01 | 42.327 | 42.202 | -0.29% | -$0.124 |