


日期 | 开盘价(swETH) | 收盘价(swETH) | 日涨跌幅 | 每个swETH的利润 |
|---|---|---|---|---|
| 2026-08-11 | 2,112.103 | 2,120.509 | +0.39% | +$8.406 |
| 2026-08-10 | 2,151.089 | 2,112.103 | -1.81% | -$38.985 |
| 2026-08-09 | 2,157.111 | 2,151.089 | -0.27% | -$6.023 |
| 2026-08-08 | 2,154.023 | 2,157.111 | +0.14% | +$3.088 |
| 2026-08-07 | 2,140.993 | 2,154.023 | +0.6% | +$13.031 |
| 2026-08-06 | 2,145.628 | 2,140.993 | -0.21% | -$4.635 |
| 2026-08-05 | 2,098.864 | 2,145.628 | +2.22% | +$46.764 |
| 2026-08-04 | 2,106.459 | 2,098.864 | -0.36% | -$7.595 |
| 2026-08-03 | 2,113.138 | 2,106.459 | -0.31% | -$6.679 |
| 2026-08-02 | 2,064.084 | 2,113.138 | +2.37% | +$49.055 |