


日期 | 开盘价(Super Micro Tokenized Stock (Reality)) | 收盘价(Super Micro Tokenized Stock (Reality)) | 日涨跌幅 | 每个Super Micro Tokenized Stock (Reality)的利润 |
|---|---|---|---|---|
| 2026-08-10 | 31.345 | 31.749 | +1.28% | +$0.404 |
| 2026-08-09 | 31.345 | 31.345 | 0% | -$0 |
| 2026-08-08 | 31.351 | 31.345 | -0.02% | -$0.006 |
| 2026-08-07 | 29.703 | 31.351 | +5.55% | +$1.649 |
| 2026-08-06 | 30.219 | 29.703 | -1.7% | -$0.516 |
| 2026-08-05 | 31.573 | 30.219 | -4.29% | -$1.355 |
| 2026-08-04 | 28.853 | 31.573 | +9.42% | +$2.72 |
| 2026-08-03 | 28.121 | 28.853 | +2.6% | +$0.732 |
| 2026-08-02 | 28.123 | 28.121 | 0% | -$0.002 |
| 2026-08-01 | 28.12 | 28.123 | +0.01% | +$0.003 |