


日期 | 开盘价(Super Micro Computer Tokenized Stock (Ondo)) | 收盘价(Super Micro Computer Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Super Micro Computer Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 31.71 | 33.974 | +7.14% | +$2.264 |
| 2026-08-10 | 31.723 | 31.71 | -0.04% | -$0.013 |
| 2026-08-09 | 31.857 | 31.723 | -0.42% | -$0.134 |
| 2026-08-08 | 31.145 | 31.857 | +2.28% | +$0.712 |
| 2026-08-07 | 29.566 | 31.145 | +5.33% | +$1.579 |
| 2026-08-06 | 30.199 | 29.566 | -2.09% | -$0.633 |
| 2026-08-05 | 31.381 | 30.199 | -3.76% | -$1.181 |
| 2026-08-04 | 28.668 | 31.381 | +9.46% | +$2.713 |
| 2026-08-03 | 28.851 | 28.668 | -0.63% | -$0.183 |
| 2026-08-02 | 28.392 | 28.851 | +1.61% | +$0.459 |