


日期 | 开盘价(Succinct) | 收盘价(Succinct) | 日涨跌幅 | 每个Succinct的利润 |
|---|---|---|---|---|
| 2026-08-10 | 0.16 | 0.154 | -3.73% | -$0.006 |
| 2026-08-09 | 0.156 | 0.16 | +2.86% | +$0.004 |
| 2026-08-08 | 0.154 | 0.156 | +1.1% | +$0.002 |
| 2026-08-07 | 0.156 | 0.154 | -1.17% | -$0.002 |
| 2026-08-06 | 0.159 | 0.156 | -1.75% | -$0.003 |
| 2026-08-05 | 0.167 | 0.159 | -4.87% | -$0.008 |
| 2026-08-04 | 0.167 | 0.167 | -0.14% | -$0 |
| 2026-08-03 | 0.167 | 0.167 | +0.27% | +$0 |
| 2026-08-02 | 0.169 | 0.167 | -1.5% | -$0.003 |
| 2026-08-01 | 0.168 | 0.169 | +0.88% | +$0.001 |