


日期 | 开盘价(StablR USD) | 收盘价(StablR USD) | 日涨跌幅 | 每个StablR USD的利润 |
|---|---|---|---|---|
| 2026-08-11 | 0.368 | 0.274 | -25.57% | -$0.094 |
| 2026-08-10 | 0.304 | 0.368 | +20.84% | +$0.063 |
| 2026-08-09 | 0.373 | 0.304 | -18.47% | -$0.069 |
| 2026-08-08 | 0.312 | 0.373 | +19.55% | +$0.061 |
| 2026-08-07 | 0.369 | 0.312 | -15.42% | -$0.057 |
| 2026-08-06 | 0.35 | 0.369 | +5.44% | +$0.019 |
| 2026-08-05 | 0.511 | 0.35 | -31.54% | -$0.161 |
| 2026-08-04 | 0.412 | 0.511 | +24.29% | +$0.1 |
| 2026-08-03 | 0.359 | 0.412 | +14.63% | +$0.053 |
| 2026-08-02 | 0.437 | 0.359 | -17.85% | -$0.078 |