


日期 | 开盘价(Sprott Uranium Miners ETF Tokenized ETF (Ondo)) | 收盘价(Sprott Uranium Miners ETF Tokenized ETF (Ondo)) | 日涨跌幅 | 每个Sprott Uranium Miners ETF Tokenized ETF (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 54.688 | 54.582 | -0.19% | -$0.106 |
| 2026-08-10 | 54.998 | 54.688 | -0.56% | -$0.31 |
| 2026-08-09 | 54.998 | 54.998 | 0% | $0 |
| 2026-08-08 | 55.593 | 54.998 | -1.07% | -$0.595 |
| 2026-08-07 | 53.166 | 55.593 | +4.56% | +$2.427 |
| 2026-08-06 | 52.836 | 53.166 | +0.62% | +$0.33 |
| 2026-08-05 | 52.311 | 52.836 | +1% | +$0.525 |
| 2026-08-04 | 51.044 | 52.311 | +2.48% | +$1.267 |
| 2026-08-03 | 49.028 | 51.044 | +4.11% | +$2.017 |
| 2026-08-02 | 49.028 | 49.028 | 0% | $0 |