


日期 | 开盘价(SPDR S&P 500 Trust Tokenized ETF (Robinhood)) | 收盘价(SPDR S&P 500 Trust Tokenized ETF (Robinhood)) | 日涨跌幅 | 每个SPDR S&P 500 Trust Tokenized ETF (Robinhood)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 772.915 | 771.678 | -0.16% | -$1.237 |
| 2026-08-10 | 773.573 | 772.484 | -0.14% | -$1.089 |
| 2026-08-09 | 774.415 | 773.572 | -0.1% | -$0.843 |
| 2026-08-08 | 773.558 | 774.416 | +0.11% | +$0.858 |
| 2026-08-07 | 768.709 | 773.546 | +0.62% | +$4.838 |
| 2026-08-06 | 771.541 | 769.002 | -0.32% | -$2.539 |
| 2026-08-05 | 773.168 | 771.541 | -0.21% | -$1.627 |
| 2026-08-04 | 756.721 | 770.157 | +1.77% | +$13.436 |
| 2026-08-03 | 746.756 | 756.721 | +1.33% | +$9.965 |
| 2026-08-02 | 744.628 | 746.756 | +0.28% | +$2.128 |