


日期 | 开盘价(SPDR S&P 500 Tokenized Stock (Reality)) | 收盘价(SPDR S&P 500 Tokenized Stock (Reality)) | 日涨跌幅 | 每个SPDR S&P 500 Tokenized Stock (Reality)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 771.371 | 770.277 | -0.14% | -$1.094 |
| 2026-08-10 | 771.704 | 771.371 | -0.04% | -$0.333 |
| 2026-08-09 | 772.369 | 771.704 | -0.08% | -$0.665 |
| 2026-08-08 | 772.813 | 772.369 | -0.05% | -$0.445 |
| 2026-08-07 | 768.209 | 772.813 | +0.59% | +$4.604 |
| 2026-08-06 | 770.303 | 768.209 | -0.27% | -$2.094 |
| 2026-08-05 | 771.97 | 770.303 | -0.21% | -$1.667 |
| 2026-08-04 | 757.579 | 771.97 | +1.89% | +$14.391 |
| 2026-08-03 | 746.481 | 757.579 | +1.48% | +$11.098 |
| 2026-08-02 | 744.201 | 746.481 | +0.3% | +$2.28 |