


日期 | 开盘价(SP500 tokenized ETF (xStock)) | 收盘价(SP500 tokenized ETF (xStock)) | 日涨跌幅 | 每个SP500 tokenized ETF (xStock)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 776.455 | 774.825 | -0.2% | -$1.63 |
| 2026-08-10 | 775.233 | 776.455 | +0.15% | +$1.222 |
| 2026-08-09 | 777.765 | 775.219 | -0.32% | -$2.546 |
| 2026-08-08 | 776.809 | 777.754 | +0.12% | +$0.945 |
| 2026-08-07 | 773.216 | 776.809 | +0.46% | +$3.593 |
| 2026-08-06 | 775.834 | 773.208 | -0.33% | -$2.626 |
| 2026-08-05 | 777.131 | 775.629 | -0.19% | -$1.503 |
| 2026-08-04 | 762.437 | 777.113 | +1.92% | +$14.676 |
| 2026-08-03 | 753.251 | 762.437 | +1.21% | +$9.187 |
| 2026-08-02 | 747.451 | 752.961 | +0.73% | +$5.509 |