


日期 | 开盘价(SoundHound AI Tokenized Stock (Ondo)) | 收盘价(SoundHound AI Tokenized Stock (Ondo)) | 日涨跌幅 | 每个SoundHound AI Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 7.459 | 7.413 | -0.61% | -$0.046 |
| 2026-08-10 | 7.981 | 7.459 | -6.54% | -$0.522 |
| 2026-08-09 | 7.968 | 7.981 | +0.17% | +$0.014 |
| 2026-08-08 | 8.001 | 7.968 | -0.41% | -$0.034 |
| 2026-08-07 | 7.125 | 8.001 | +12.3% | +$0.876 |
| 2026-08-06 | 7.893 | 7.125 | -9.73% | -$0.768 |
| 2026-08-05 | 6.467 | 7.893 | +22.05% | +$1.426 |
| 2026-08-04 | 6.131 | 6.467 | +5.47% | +$0.336 |
| 2026-08-03 | 6.112 | 6.131 | +0.31% | +$0.019 |
| 2026-08-02 | 6.112 | 6.112 | 0% | -$0 |