


日期 | 开盘价(Snap Tokenized Stock (Ondo)) | 收盘价(Snap Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Snap Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 5.338 | 5.514 | +3.28% | +$0.175 |
| 2026-08-10 | 5.318 | 5.338 | +0.38% | +$0.021 |
| 2026-08-09 | 5.318 | 5.318 | 0% | $0 |
| 2026-08-08 | 5.318 | 5.318 | 0% | -$0 |
| 2026-08-07 | 5.204 | 5.318 | +2.19% | +$0.114 |
| 2026-08-06 | 5.323 | 5.204 | -2.24% | -$0.119 |
| 2026-08-05 | 5.717 | 5.323 | -6.89% | -$0.394 |
| 2026-08-04 | 5.05 | 5.717 | +13.21% | +$0.667 |
| 2026-08-03 | 4.713 | 5.05 | +7.15% | +$0.337 |
| 2026-08-02 | 4.713 | 4.713 | 0% | $0 |