


日期 | 开盘价(SK hynix tokenized stock (xStock)) | 收盘价(SK hynix tokenized stock (xStock)) | 日涨跌幅 | 每个SK hynix tokenized stock (xStock)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 134.883 | 141.785 | +5.11% | +$6.902 |
| 2026-08-10 | 140.071 | 134.881 | -3.7% | -$5.191 |
| 2026-08-09 | 139.036 | 140.071 | +0.74% | +$1.036 |
| 2026-08-08 | 137.883 | 139.036 | +0.83% | +$1.153 |
| 2026-08-07 | 143.777 | 137.883 | -4.09% | -$5.895 |
| 2026-08-06 | 147.539 | 143.738 | -2.57% | -$3.801 |
| 2026-08-05 | 155.159 | 147.539 | -4.91% | -$7.62 |
| 2026-08-04 | 146.757 | 155.177 | +5.73% | +$8.421 |
| 2026-08-03 | 149.829 | 146.757 | -2.05% | -$3.072 |
| 2026-08-02 | 144.15 | 149.829 | +3.93% | +$5.679 |