


日期 | 开盘价(SK Hynix Tokenized Stock (Ondo)) | 收盘价(SK Hynix Tokenized Stock (Ondo)) | 日涨跌幅 | 每个SK Hynix Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 135.15 | 141.622 | +4.78% | +$6.472 |
| 2026-08-10 | 140.134 | 135.149 | -3.55% | -$4.985 |
| 2026-08-09 | 139.076 | 140.134 | +0.76% | +$1.058 |
| 2026-08-08 | 137.911 | 139.076 | +0.84% | +$1.165 |
| 2026-08-07 | 143.756 | 137.911 | -4.06% | -$5.845 |
| 2026-08-06 | 147.206 | 143.756 | -2.34% | -$3.45 |
| 2026-08-05 | 154.545 | 147.206 | -4.74% | -$7.339 |
| 2026-08-04 | 146.022 | 154.545 | +5.83% | +$8.523 |
| 2026-08-03 | 149.28 | 146.013 | -2.18% | -$3.267 |
| 2026-08-02 | 144.49 | 149.28 | +3.31% | +$4.79 |