


日期 | 开盘价(SK Hynix (bStocks)) | 收盘价(SK Hynix (bStocks)) | 日涨跌幅 | 每个SK Hynix (bStocks)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 134.886 | 141.682 | +5.03% | +$6.795 |
| 2026-08-10 | 140.284 | 134.899 | -3.83% | -$5.385 |
| 2026-08-09 | 139.036 | 140.283 | +0.89% | +$1.247 |
| 2026-08-08 | 138.095 | 139.036 | +0.68% | +$0.94 |
| 2026-08-07 | 143.645 | 138.094 | -3.86% | -$5.551 |
| 2026-08-06 | 147.26 | 143.642 | -2.45% | -$3.618 |
| 2026-08-05 | 155.101 | 147.259 | -5.05% | -$7.841 |
| 2026-08-04 | 146.666 | 155.102 | +5.75% | +$8.436 |
| 2026-08-03 | 149.963 | 146.666 | -2.19% | -$3.298 |
| 2026-08-02 | 145.109 | 149.929 | +3.32% | +$4.821 |